5,875% Südafrika 18/30 auf Festzins
WKN: A1907L / ISIN: US836205AY00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 06.08.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.08.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 04.08.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 01.08.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 31.07.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.07.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 28.07.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 25.07.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.07.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 23.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.07.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 18.07.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 17.07.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 16.07.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 15.07.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 14.07.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 11.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.07.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.07.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
