Geldmarktfloater 05c/17-02/26 auf EURIBOR 3M
WKN: HLB4QF / ISIN: DE000HLB4QF2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 06.08.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 05.08.25 | 99,91 | 99,91 | 99,81 | 99,81 | 0 |
| 04.08.25 | 99,86 | 99,86 | 99,81 | 99,81 | 0 |
| 01.08.25 | 99,81 | 99,86 | 99,81 | 99,86 | 0 |
| 31.07.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 30.07.25 | 99,81 | 99,86 | 99,81 | 99,86 | 0 |
| 29.07.25 | 99,86 | 99,86 | 99,81 | 99,81 | 0 |
| 28.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 25.07.25 | 99,86 | 99,86 | 99,81 | 99,81 | 0 |
| 24.07.25 | 99,81 | 99,86 | 99,81 | 99,86 | 0 |
| 23.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 22.07.25 | 99,91 | 99,91 | 99,86 | 99,86 | 0 |
| 21.07.25 | 99,91 | 99,91 | 99,86 | 99,86 | 0 |
| 18.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 17.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 16.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 15.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 14.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 11.07.25 | 99,86 | 99,86 | 99,81 | 99,81 | 0 |
| 10.07.25 | 99,91 | 99,91 | 99,86 | 99,86 | 0 |
| 09.07.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 08.07.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 07.07.25 | 99,91 | 99,91 | 99,86 | 99,86 | 0 |
| 04.07.25 | 99,96 | 99,96 | 99,91 | 99,91 | 0 |
