Carrara Anleihe 04f/17-04/26 auf Festzins
WKN: HLB4EC / ISIN: DE000HLB4EC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 06.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.08.25 | 99,11 | 99,11 | 99,01 | 99,01 | 0 |
| 04.08.25 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 01.08.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.07.25 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 28.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.07.25 | 99,01 | 99,01 | 98,96 | 98,96 | 0 |
| 24.07.25 | 98,96 | 99,06 | 98,96 | 99,06 | 0 |
| 23.07.25 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 22.07.25 | 99,06 | 99,06 | 99,01 | 99,06 | 0 |
| 21.07.25 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 18.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.07.25 | 99,01 | 99,01 | 98,96 | 99,01 | 0 |
| 15.07.25 | 98,96 | 99,01 | 98,96 | 99,01 | 0 |
| 14.07.25 | 98,96 | 99,01 | 98,96 | 99,01 | 0 |
| 11.07.25 | 98,96 | 98,96 | 98,91 | 98,91 | 0 |
| 10.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 04.07.25 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
