Carrara Zuwachsanleihe 04l/16-04/31 (k) auf Stufenzins
WKN: HLB3A9 / ISIN: DE000HLB3A92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.08.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.08.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.08.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 01.08.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 31.07.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 30.07.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.07.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.07.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 25.07.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 24.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.07.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.07.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 21.07.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.07.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.07.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.07.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 10.07.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.07.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 08.07.25 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 07.07.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 04.07.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
