WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.22 | 21,25 | 21,32 | 21,06 | 21,20 | 0 |
| 02.03.22 | 20,99 | 21,17 | 20,94 | 21,17 | 0 |
| 01.03.22 | 20,28 | 21,24 | 20,27 | 21,24 | 0 |
| 28.02.22 | 20,11 | 20,35 | 20,11 | 20,28 | 0 |
| 25.02.22 | 20,35 | 20,35 | 19,74 | 20,00 | 0 |
| 24.02.22 | 20,72 | 21,24 | 19,97 | 20,02 | 0 |
| 23.02.22 | 19,83 | 20,19 | 19,72 | 20,19 | 0 |
| 22.02.22 | 19,93 | 19,93 | 19,68 | 19,83 | 100 |
| 21.02.22 | 19,41 | 19,69 | 19,41 | 19,69 | 0 |
| 18.02.22 | 19,53 | 19,70 | 19,44 | 19,62 | 0 |
| 17.02.22 | 19,29 | 19,54 | 19,28 | 19,50 | 0 |
| 16.02.22 | 19,17 | 19,30 | 19,09 | 19,29 | 0 |
| 15.02.22 | 19,55 | 19,55 | 19,00 | 19,16 | 0 |
| 14.02.22 | 19,39 | 19,64 | 19,39 | 19,63 | 0 |
| 11.02.22 | 18,76 | 19,38 | 18,71 | 19,38 | 0 |
| 10.02.22 | 18,98 | 19,18 | 18,86 | 18,86 | 0 |
| 09.02.22 | 18,91 | 18,98 | 18,85 | 18,96 | 0 |
| 08.02.22 | 18,62 | 18,93 | 18,59 | 18,91 | 100 |
| 07.02.22 | 18,52 | 18,77 | 18,51 | 18,73 | 0 |
| 04.02.22 | 18,30 | 18,39 | 18,16 | 18,25 | 0 |
| 03.02.22 | 18,57 | 18,57 | 18,11 | 18,21 | 0 |
| 02.02.22 | 18,69 | 18,78 | 18,56 | 18,63 | 0 |
| 01.02.22 | 18,69 | 18,98 | 18,65 | 18,68 | 0 |
| 31.01.22 | 18,61 | 18,82 | 18,60 | 18,61 | 0 |
| 28.01.22 | 18,93 | 18,93 | 18,53 | 18,69 | 0 |
