iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 20,63 | 20,90 | 20,56 | 20,90 | 28 |
| 06.04.22 | 20,69 | 20,77 | 20,44 | 20,72 | 0 |
| 05.04.22 | 20,78 | 20,96 | 20,57 | 20,58 | 0 |
| 04.04.22 | 20,80 | 20,83 | 20,50 | 20,62 | 0 |
| 01.04.22 | 20,74 | 20,74 | 20,55 | 20,60 | 475 |
| 31.03.22 | 20,40 | 20,85 | 20,40 | 20,72 | 0 |
| 30.03.22 | 20,61 | 20,71 | 20,55 | 20,60 | 0 |
| 29.03.22 | 21,03 | 21,03 | 20,03 | 20,67 | 0 |
| 28.03.22 | 21,13 | 21,18 | 20,88 | 20,88 | 0 |
| 25.03.22 | 21,37 | 21,55 | 21,33 | 21,39 | 0 |
| 24.03.22 | 21,19 | 21,72 | 21,05 | 21,45 | 0 |
| 23.03.22 | 20,82 | 21,08 | 20,82 | 21,08 | 0 |
| 22.03.22 | 21,44 | 21,44 | 20,68 | 20,74 | 0 |
| 21.03.22 | 20,90 | 21,14 | 20,89 | 21,12 | 0 |
| 18.03.22 | 21,07 | 21,16 | 20,81 | 20,85 | 0 |
| 17.03.22 | 21,05 | 21,29 | 21,02 | 21,14 | 0 |
| 16.03.22 | 20,90 | 20,99 | 20,60 | 20,99 | 650 |
| 15.03.22 | 20,81 | 21,12 | 20,69 | 21,00 | 0 |
| 14.03.22 | 21,75 | 21,75 | 21,09 | 21,15 | 0 |
| 11.03.22 | 21,64 | 21,97 | 21,40 | 21,88 | 0 |
| 10.03.22 | 21,20 | 21,88 | 21,20 | 21,83 | 0 |
| 09.03.22 | 22,51 | 22,51 | 21,28 | 21,48 | 245 |
| 08.03.22 | 22,13 | 22,83 | 21,91 | 22,46 | 0 |
| 07.03.22 | 21,80 | 22,14 | 21,59 | 21,75 | 97 |
| 04.03.22 | 21,10 | 21,75 | 21,04 | 21,68 | 0 |
