MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 85,02 | 85,02 | 84,97 | 84,97 | 0 |
| 06.04.22 | 85,60 | 85,60 | 85,04 | 85,04 | 0 |
| 05.04.22 | 85,71 | 85,71 | 85,58 | 85,66 | 0 |
| 04.04.22 | 85,52 | 85,70 | 85,52 | 85,69 | 0 |
| 01.04.22 | 84,96 | 85,13 | 84,96 | 85,12 | 0 |
| 31.03.22 | 84,78 | 85,00 | 84,78 | 85,00 | 0 |
| 30.03.22 | 84,78 | 84,79 | 84,77 | 84,79 | 0 |
| 29.03.22 | 84,42 | 84,49 | 84,40 | 84,49 | 0 |
| 28.03.22 | 84,39 | 84,42 | 84,39 | 84,42 | 0 |
| 25.03.22 | 85,22 | 85,27 | 84,46 | 84,46 | 0 |
| 24.03.22 | 85,31 | 85,32 | 85,22 | 85,22 | 0 |
| 23.03.22 | 84,74 | 85,46 | 84,74 | 85,31 | 0 |
| 22.03.22 | 84,88 | 84,88 | 84,73 | 84,73 | 0 |
| 21.03.22 | 84,74 | 84,91 | 84,74 | 84,91 | 0 |
| 18.03.22 | 84,37 | 84,75 | 84,37 | 84,71 | 0 |
| 17.03.22 | 83,67 | 84,14 | 83,67 | 84,10 | 0 |
| 16.03.22 | 83,12 | 83,68 | 83,12 | 83,66 | 0 |
| 15.03.22 | 84,11 | 84,11 | 83,52 | 83,54 | 0 |
| 14.03.22 | 85,03 | 85,03 | 84,80 | 84,80 | 0 |
| 11.03.22 | 85,14 | 85,14 | 85,00 | 85,04 | 0 |
| 10.03.22 | 85,17 | 85,39 | 85,11 | 85,11 | 0 |
| 09.03.22 | 84,79 | 84,92 | 84,77 | 84,92 | 0 |
| 08.03.22 | 86,47 | 86,47 | 84,86 | 84,86 | 0 |
| 07.03.22 | 88,43 | 88,43 | 87,15 | 87,15 | 0 |
| 04.03.22 | 89,43 | 89,43 | 88,87 | 88,87 | 0 |
