ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.22 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 01.04.22 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 31.03.22 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 30.03.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 29.03.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 28.03.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 25.03.22 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 24.03.22 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 23.03.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 22.03.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 21.03.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 18.03.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 17.03.22 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 16.03.22 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.03.22 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 14.03.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 11.03.22 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 10.03.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 09.03.22 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 08.03.22 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 07.03.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 04.03.22 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 03.03.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 02.03.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 01.03.22 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
