iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 18,73 | 19,09 | 18,67 | 19,09 | 0 |
| 13.05.22 | 18,53 | 18,66 | 18,41 | 18,65 | 0 |
| 12.05.22 | 18,81 | 18,94 | 18,41 | 18,46 | 0 |
| 11.05.22 | 18,90 | 19,13 | 18,90 | 18,93 | 0 |
| 10.05.22 | 19,30 | 19,35 | 18,69 | 18,69 | 55 |
| 09.05.22 | 19,57 | 19,57 | 18,99 | 18,99 | 0 |
| 06.05.22 | 19,65 | 19,73 | 19,51 | 19,61 | 0 |
| 05.05.22 | 20,11 | 20,13 | 19,64 | 19,70 | 0 |
| 04.05.22 | 19,82 | 20,06 | 19,53 | 20,06 | 0 |
| 03.05.22 | 19,89 | 19,94 | 19,77 | 19,79 | 0 |
| 02.05.22 | 19,95 | 19,95 | 19,48 | 19,86 | 0 |
| 29.04.22 | 20,42 | 20,55 | 19,95 | 19,95 | 0 |
| 28.04.22 | 20,34 | 20,49 | 20,19 | 20,38 | 0 |
| 27.04.22 | 20,58 | 20,63 | 20,31 | 20,35 | 0 |
| 26.04.22 | 20,47 | 20,51 | 20,34 | 20,40 | 0 |
| 25.04.22 | 20,68 | 20,68 | 20,30 | 20,39 | 0 |
| 22.04.22 | 20,90 | 20,96 | 20,65 | 20,74 | 0 |
| 21.04.22 | 21,32 | 21,32 | 20,80 | 21,08 | 0 |
| 20.04.22 | 21,26 | 21,52 | 21,26 | 21,45 | 0 |
| 19.04.22 | 22,09 | 22,18 | 21,51 | 21,51 | 0 |
| 14.04.22 | 21,72 | 21,85 | 21,59 | 21,84 | 0 |
| 13.04.22 | 21,67 | 21,93 | 21,67 | 21,83 | 0 |
| 12.04.22 | 21,43 | 21,67 | 21,20 | 21,67 | 0 |
| 11.04.22 | 21,05 | 21,47 | 21,05 | 21,24 | 200 |
| 08.04.22 | 21,02 | 21,07 | 20,93 | 21,03 | 0 |
