PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 86,20 | 86,20 | 85,68 | 85,68 | 0 |
| 13.05.22 | 86,47 | 86,47 | 86,28 | 86,28 | 0 |
| 12.05.22 | 86,22 | 86,89 | 86,22 | 86,89 | 0 |
| 11.05.22 | 85,17 | 85,40 | 85,17 | 85,40 | 0 |
| 10.05.22 | 84,38 | 85,23 | 84,38 | 85,23 | 0 |
| 09.05.22 | 84,19 | 84,37 | 83,88 | 84,37 | 0 |
| 06.05.22 | 84,91 | 85,11 | 84,68 | 84,68 | 0 |
| 05.05.22 | 85,69 | 85,69 | 85,49 | 85,49 | 0 |
| 04.05.22 | 85,52 | 85,76 | 85,45 | 85,45 | 0 |
| 03.05.22 | 85,68 | 86,06 | 85,68 | 86,06 | 0 |
| 02.05.22 | 86,11 | 86,17 | 85,99 | 85,99 | 0 |
| 29.04.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 28.04.22 | 87,56 | 87,57 | 87,56 | 87,57 | 0 |
| 27.04.22 | 87,22 | 87,66 | 87,22 | 87,55 | 0 |
| 26.04.22 | 87,10 | 87,64 | 87,10 | 87,64 | 0 |
| 25.04.22 | 86,85 | 87,16 | 86,85 | 87,16 | 0 |
| 22.04.22 | 86,78 | 86,78 | 86,72 | 86,72 | 0 |
| 21.04.22 | 87,09 | 87,33 | 86,91 | 86,91 | 0 |
| 20.04.22 | 87,13 | 87,75 | 87,13 | 87,54 | 0 |
| 19.04.22 | 87,63 | 87,63 | 87,04 | 87,04 | 0 |
| 14.04.22 | 88,12 | 88,14 | 88,12 | 88,14 | 0 |
| 13.04.22 | 87,75 | 87,88 | 87,75 | 87,88 | 0 |
| 12.04.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 11.04.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 08.04.22 | 88,67 | 88,67 | 88,51 | 88,51 | 0 |
