FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 83,13 | 83,13 | 82,59 | 82,59 | 0 |
| 13.05.22 | 83,39 | 83,39 | 83,31 | 83,31 | 0 |
| 12.05.22 | 83,40 | 83,65 | 83,40 | 83,61 | 0 |
| 11.05.22 | 82,77 | 82,90 | 82,37 | 82,37 | 0 |
| 10.05.22 | 82,25 | 82,54 | 82,21 | 82,54 | 0 |
| 09.05.22 | 82,84 | 82,84 | 81,81 | 81,99 | 0 |
| 06.05.22 | 83,85 | 83,85 | 83,31 | 83,38 | 0 |
| 05.05.22 | 84,30 | 84,30 | 84,11 | 84,11 | 0 |
| 04.05.22 | 84,04 | 84,27 | 84,04 | 84,27 | 0 |
| 03.05.22 | 84,30 | 84,52 | 84,30 | 84,52 | 0 |
| 02.05.22 | 84,43 | 84,72 | 84,43 | 84,67 | 0 |
| 29.04.22 | 85,07 | 85,07 | 84,65 | 84,87 | 0 |
| 28.04.22 | 85,53 | 85,53 | 85,52 | 85,52 | 0 |
| 27.04.22 | 85,64 | 85,64 | 85,55 | 85,55 | 0 |
| 26.04.22 | 85,40 | 85,79 | 85,40 | 85,79 | 0 |
| 25.04.22 | 84,87 | 85,34 | 84,87 | 85,21 | 0 |
| 22.04.22 | 85,16 | 85,18 | 85,14 | 85,14 | 0 |
| 21.04.22 | 85,62 | 85,82 | 85,58 | 85,82 | 0 |
| 20.04.22 | 85,26 | 86,08 | 85,26 | 86,08 | 0 |
| 19.04.22 | 85,87 | 85,87 | 85,52 | 85,52 | 0 |
| 14.04.22 | 86,44 | 86,44 | 86,32 | 86,32 | 0 |
| 13.04.22 | 85,96 | 86,27 | 85,96 | 86,27 | 0 |
| 12.04.22 | 86,08 | 86,57 | 86,05 | 86,57 | 0 |
| 11.04.22 | 86,84 | 86,84 | 86,36 | 86,36 | 0 |
| 08.04.22 | 87,34 | 87,34 | 87,04 | 87,25 | 0 |
