ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 82,13 | 82,13 | 81,74 | 82,12 | 0 |
| 13.05.22 | 82,35 | 82,44 | 81,98 | 81,98 | 0 |
| 12.05.22 | 82,50 | 82,62 | 82,30 | 82,56 | 0 |
| 11.05.22 | 81,73 | 81,93 | 81,20 | 81,40 | 0 |
| 10.05.22 | 81,07 | 81,75 | 81,02 | 81,75 | 0 |
| 09.05.22 | 81,16 | 81,16 | 80,63 | 80,94 | 0 |
| 06.05.22 | 82,16 | 82,16 | 81,33 | 81,33 | 0 |
| 05.05.22 | 82,49 | 82,81 | 82,34 | 82,34 | 0 |
| 04.05.22 | 82,44 | 82,57 | 82,44 | 82,46 | 0 |
| 03.05.22 | 82,95 | 83,16 | 82,69 | 83,16 | 0 |
| 02.05.22 | 83,20 | 83,44 | 83,14 | 83,14 | 0 |
| 29.04.22 | 83,81 | 83,81 | 83,29 | 83,37 | 0 |
| 28.04.22 | 84,41 | 84,41 | 83,57 | 83,57 | 0 |
| 27.04.22 | 84,32 | 84,51 | 84,15 | 84,15 | 15000 |
| 26.04.22 | 84,31 | 84,64 | 84,31 | 84,57 | 0 |
| 25.04.22 | 84,34 | 84,37 | 84,04 | 84,37 | 0 |
| 22.04.22 | 84,34 | 84,34 | 84,00 | 84,13 | 0 |
| 21.04.22 | 84,63 | 84,69 | 84,44 | 84,52 | 0 |
| 20.04.22 | 84,54 | 84,89 | 84,54 | 84,63 | 0 |
| 19.04.22 | 84,92 | 84,92 | 84,37 | 84,37 | 0 |
| 14.04.22 | 85,40 | 85,50 | 85,10 | 85,16 | 0 |
| 13.04.22 | 85,00 | 85,51 | 84,97 | 85,51 | 0 |
| 12.04.22 | 85,05 | 85,50 | 84,84 | 85,39 | 0 |
| 11.04.22 | 85,63 | 85,64 | 85,27 | 85,27 | 0 |
| 08.04.22 | 86,32 | 86,32 | 86,14 | 86,17 | 0 |
