ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 10.05.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 09.05.22 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 06.05.22 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 05.05.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 04.05.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 03.05.22 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 02.05.22 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 29.04.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 28.04.22 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 27.04.22 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 26.04.22 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 25.04.22 | 26,02 | 26,36 | 26,02 | 26,36 | 0 |
| 22.04.22 | 26,23 | 27,02 | 26,23 | 27,02 | 0 |
| 21.04.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 20.04.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 19.04.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 14.04.22 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 13.04.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 12.04.22 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 11.04.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 08.04.22 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 07.04.22 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 06.04.22 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 05.04.22 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
