ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 66,08 | 66,08 | 65,57 | 65,92 | 0 |
| 13.05.22 | 66,28 | 66,28 | 65,57 | 65,97 | 0 |
| 12.05.22 | 67,04 | 67,48 | 67,04 | 67,33 | 0 |
| 11.05.22 | 65,65 | 66,33 | 64,95 | 64,95 | 0 |
| 10.05.22 | 63,95 | 65,84 | 63,95 | 65,84 | 0 |
| 09.05.22 | 63,52 | 63,52 | 62,74 | 63,20 | 0 |
| 06.05.22 | 65,10 | 65,16 | 64,59 | 64,59 | 0 |
| 05.05.22 | 66,50 | 66,50 | 66,12 | 66,12 | 0 |
| 04.05.22 | 66,60 | 67,17 | 66,28 | 66,28 | 0 |
| 03.05.22 | 65,24 | 65,51 | 65,24 | 65,51 | 0 |
| 02.05.22 | 65,69 | 65,92 | 64,82 | 64,82 | 0 |
| 29.04.22 | 68,00 | 68,00 | 67,43 | 67,43 | 0 |
| 28.04.22 | 67,90 | 67,95 | 67,56 | 67,56 | 0 |
| 27.04.22 | 68,95 | 68,95 | 68,02 | 68,02 | 0 |
| 26.04.22 | 68,76 | 69,66 | 68,76 | 69,50 | 0 |
| 25.04.22 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 22.04.22 | 69,07 | 69,07 | 68,57 | 68,57 | 0 |
| 21.04.22 | 69,07 | 69,65 | 69,07 | 69,14 | 0 |
| 20.04.22 | 67,43 | 68,94 | 67,43 | 68,94 | 0 |
| 19.04.22 | 68,68 | 68,68 | 68,27 | 68,27 | 0 |
| 14.04.22 | 71,14 | 72,41 | 70,78 | 70,78 | 0 |
| 13.04.22 | 70,27 | 71,20 | 70,27 | 71,20 | 0 |
| 12.04.22 | 71,29 | 71,63 | 71,29 | 71,63 | 0 |
| 11.04.22 | 72,30 | 72,30 | 71,78 | 71,78 | 0 |
| 08.04.22 | 74,69 | 74,69 | 73,75 | 73,75 | 0 |
