CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 12.05.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 11.05.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 10.05.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.05.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 06.05.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.05.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 04.05.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.05.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.05.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 29.04.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 28.04.22 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 27.04.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 26.04.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 25.04.22 | 93,90 | 94,02 | 93,90 | 94,02 | 0 |
| 22.04.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 21.04.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 20.04.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 19.04.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 14.04.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 13.04.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 12.04.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 11.04.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 08.04.22 | 94,83 | 94,83 | 94,83 | 94,83 | 0 |
| 07.04.22 | 94,94 | 94,94 | 94,94 | 94,94 | 0 |
