3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 12.05.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 11.05.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 10.05.22 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 09.05.22 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 06.05.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 05.05.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 04.05.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 03.05.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 02.05.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 29.04.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 28.04.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.04.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.04.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.04.22 | 84,42 | 85,67 | 84,42 | 85,67 | 0 |
| 22.04.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 21.04.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 20.04.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 19.04.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 14.04.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 13.04.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 12.04.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 11.04.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 08.04.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 07.04.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
