The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 12.05.22 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 11.05.22 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 10.05.22 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 09.05.22 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 06.05.22 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 05.05.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 04.05.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 03.05.22 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 02.05.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 29.04.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 28.04.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 27.04.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 26.04.22 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 25.04.22 | 75,59 | 76,28 | 75,59 | 76,28 | 0 |
| 22.04.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 21.04.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 20.04.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 19.04.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 14.04.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 13.04.22 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 12.04.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 11.04.22 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 08.04.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 07.04.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
