POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.05.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 11.05.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 10.05.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 09.05.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 06.05.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.05.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 04.05.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 03.05.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.05.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.04.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 28.04.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.04.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.04.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.04.22 | 84,99 | 84,99 | 84,84 | 84,84 | 0 |
| 22.04.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 21.04.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.04.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.04.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.04.22 | 85,82 | 85,82 | 85,78 | 85,78 | 20000 |
| 13.04.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.04.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.04.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 08.04.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 07.04.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
