0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 84,37 | 84,40 | 83,82 | 84,40 | 0 |
| 13.05.22 | 84,59 | 84,70 | 84,59 | 84,70 | 0 |
| 12.05.22 | 83,86 | 84,72 | 83,86 | 84,72 | 0 |
| 11.05.22 | 82,69 | 83,13 | 82,44 | 82,44 | 0 |
| 10.05.22 | 82,11 | 83,07 | 82,11 | 83,07 | 0 |
| 09.05.22 | 82,17 | 82,17 | 81,37 | 81,92 | 0 |
| 06.05.22 | 83,84 | 83,84 | 83,01 | 83,01 | 0 |
| 05.05.22 | 84,16 | 84,16 | 84,10 | 84,11 | 0 |
| 04.05.22 | 83,91 | 84,40 | 83,91 | 84,08 | 0 |
| 03.05.22 | 83,91 | 84,28 | 83,83 | 84,28 | 0 |
| 02.05.22 | 84,46 | 84,46 | 84,10 | 84,10 | 0 |
| 29.04.22 | 85,11 | 85,11 | 84,57 | 84,94 | 0 |
| 28.04.22 | 86,11 | 86,11 | 85,12 | 85,12 | 0 |
| 27.04.22 | 86,05 | 86,24 | 85,83 | 85,83 | 0 |
| 26.04.22 | 85,81 | 86,56 | 85,81 | 86,56 | 0 |
| 25.04.22 | 85,31 | 85,69 | 85,31 | 85,69 | 0 |
| 22.04.22 | 85,47 | 85,47 | 85,39 | 85,39 | 0 |
| 21.04.22 | 85,80 | 86,11 | 85,61 | 85,67 | 0 |
| 20.04.22 | 85,34 | 86,24 | 85,34 | 86,11 | 0 |
| 19.04.22 | 85,74 | 85,74 | 85,06 | 85,06 | 0 |
| 14.04.22 | 87,07 | 87,20 | 86,52 | 86,52 | 0 |
| 13.04.22 | 86,70 | 87,42 | 86,50 | 87,42 | 0 |
| 12.04.22 | 87,45 | 87,45 | 86,89 | 87,42 | 0 |
| 11.04.22 | 88,66 | 88,66 | 87,59 | 87,59 | 0 |
| 08.04.22 | 89,16 | 89,16 | 88,67 | 88,75 | 0 |
