AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 16.06.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 15.06.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 14.06.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 13.06.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 10.06.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 09.06.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.06.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.06.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.06.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 03.06.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.06.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.06.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 31.05.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.05.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.05.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.05.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.05.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 24.05.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 23.05.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 20.05.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.05.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.05.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.05.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 16.05.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
