EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 14.06.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 13.06.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.06.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.06.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.06.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 06.06.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.06.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.06.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 01.06.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 31.05.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 30.05.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 27.05.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 26.05.22 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 25.05.22 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
| 24.05.22 | 80,06 | 80,06 | 80,06 | 80,06 | 0 |
| 23.05.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 20.05.22 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 19.05.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 18.05.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 17.05.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.05.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 13.05.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 12.05.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
