PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 16.06.22 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 15.06.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 14.06.22 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 13.06.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 10.06.22 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 09.06.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 08.06.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 07.06.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 06.06.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 03.06.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 02.06.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 01.06.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 31.05.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.05.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.05.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.05.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.05.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 23.05.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.05.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.05.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 18.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 17.05.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.05.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
