VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 80,39 | 80,39 | 79,85 | 79,85 | 0 |
| 17.06.22 | 80,07 | 80,36 | 80,04 | 80,04 | 0 |
| 16.06.22 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 15.06.22 | 80,85 | 81,59 | 80,72 | 81,59 | 0 |
| 14.06.22 | 81,85 | 82,03 | 81,20 | 81,20 | 0 |
| 13.06.22 | 83,50 | 83,50 | 81,97 | 81,97 | 0 |
| 10.06.22 | 84,62 | 84,62 | 83,83 | 83,83 | 0 |
| 09.06.22 | 85,54 | 85,65 | 84,76 | 84,76 | 0 |
| 08.06.22 | 85,66 | 85,76 | 85,47 | 85,47 | 0 |
| 07.06.22 | 85,75 | 85,90 | 85,73 | 85,73 | 0 |
| 06.06.22 | 85,57 | 85,97 | 85,57 | 85,97 | 0 |
| 03.06.22 | 85,67 | 85,74 | 85,59 | 85,59 | 0 |
| 02.06.22 | 86,05 | 86,06 | 85,89 | 85,89 | 0 |
| 01.06.22 | 86,15 | 86,45 | 86,15 | 86,45 | 0 |
| 31.05.22 | 86,14 | 86,47 | 86,14 | 86,30 | 0 |
| 30.05.22 | 86,01 | 86,35 | 86,01 | 86,35 | 0 |
| 27.05.22 | 85,67 | 86,22 | 85,67 | 86,22 | 0 |
| 26.05.22 | 85,48 | 85,73 | 85,48 | 85,59 | 0 |
| 25.05.22 | 85,16 | 85,43 | 85,16 | 85,41 | 0 |
| 24.05.22 | 84,87 | 85,06 | 84,87 | 85,06 | 0 |
| 23.05.22 | 85,01 | 85,29 | 85,01 | 85,14 | 0 |
| 20.05.22 | 84,66 | 84,91 | 84,66 | 84,91 | 0 |
| 19.05.22 | 84,73 | 84,88 | 84,73 | 84,86 | 0 |
| 18.05.22 | 84,48 | 84,50 | 84,44 | 84,50 | 0 |
| 17.05.22 | 84,52 | 84,84 | 84,52 | 84,84 | 0 |
