MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 59,17 | 59,29 | 58,47 | 58,47 | 0 |
| 17.06.22 | 58,65 | 59,57 | 58,48 | 58,48 | 0 |
| 16.06.22 | 60,43 | 60,43 | 58,62 | 58,62 | 0 |
| 15.06.22 | 60,02 | 60,54 | 59,64 | 60,54 | 0 |
| 14.06.22 | 62,26 | 62,26 | 60,41 | 60,41 | 0 |
| 13.06.22 | 63,81 | 63,81 | 62,40 | 62,40 | 0 |
| 10.06.22 | 64,92 | 65,03 | 64,36 | 64,36 | 0 |
| 09.06.22 | 65,51 | 65,56 | 64,83 | 64,95 | 0 |
| 08.06.22 | 66,19 | 66,19 | 65,66 | 65,66 | 0 |
| 07.06.22 | 66,05 | 66,34 | 66,05 | 66,31 | 0 |
| 06.06.22 | 66,60 | 66,60 | 66,11 | 66,11 | 0 |
| 03.06.22 | 66,62 | 66,75 | 66,43 | 66,60 | 0 |
| 02.06.22 | 66,68 | 67,02 | 66,67 | 66,75 | 0 |
| 01.06.22 | 67,48 | 67,76 | 67,36 | 67,36 | 0 |
| 31.05.22 | 68,25 | 68,37 | 67,56 | 67,56 | 0 |
| 30.05.22 | 68,32 | 68,40 | 68,13 | 68,20 | 0 |
| 27.05.22 | 67,81 | 68,95 | 67,81 | 68,95 | 0 |
| 26.05.22 | 68,40 | 68,86 | 68,02 | 68,02 | 0 |
| 25.05.22 | 68,53 | 68,86 | 68,29 | 68,29 | 0 |
| 24.05.22 | 68,28 | 68,44 | 68,02 | 68,44 | 0 |
| 23.05.22 | 68,87 | 69,13 | 68,52 | 68,60 | 0 |
| 20.05.22 | 68,99 | 69,10 | 68,62 | 68,83 | 0 |
| 19.05.22 | 68,92 | 69,81 | 68,92 | 69,20 | 0 |
| 18.05.22 | 68,50 | 68,61 | 68,31 | 68,61 | 0 |
| 17.05.22 | 68,57 | 68,95 | 68,44 | 68,44 | 0 |
