FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 89,65 | 89,71 | 89,32 | 89,32 | 0 |
| 17.06.22 | 89,12 | 89,60 | 89,12 | 89,27 | 0 |
| 16.06.22 | 89,70 | 89,70 | 88,87 | 88,93 | 0 |
| 15.06.22 | 89,44 | 90,00 | 89,26 | 90,00 | 0 |
| 14.06.22 | 89,63 | 89,96 | 89,55 | 89,61 | 0 |
| 13.06.22 | 91,20 | 91,20 | 89,82 | 89,92 | 0 |
| 10.06.22 | 91,95 | 91,95 | 90,91 | 90,91 | 0 |
| 09.06.22 | 91,96 | 92,05 | 91,41 | 92,04 | 0 |
| 08.06.22 | 92,11 | 92,11 | 92,00 | 92,01 | 0 |
| 07.06.22 | 92,30 | 92,83 | 92,18 | 92,26 | 0 |
| 06.06.22 | 92,32 | 92,66 | 92,23 | 92,32 | 0 |
| 03.06.22 | 92,58 | 92,59 | 92,47 | 92,52 | 0 |
| 02.06.22 | 92,58 | 92,83 | 92,50 | 92,83 | 0 |
| 01.06.22 | 92,75 | 92,85 | 92,72 | 92,72 | 0 |
| 31.05.22 | 93,09 | 93,13 | 92,75 | 92,76 | 0 |
| 30.05.22 | 93,16 | 93,16 | 93,02 | 93,02 | 0 |
| 27.05.22 | 93,25 | 93,36 | 93,20 | 93,36 | 0 |
| 26.05.22 | 93,35 | 93,52 | 93,29 | 93,33 | 0 |
| 25.05.22 | 93,20 | 93,24 | 93,15 | 93,21 | 0 |
| 24.05.22 | 93,08 | 93,20 | 93,00 | 93,20 | 0 |
| 23.05.22 | 93,23 | 93,35 | 93,11 | 93,16 | 0 |
| 20.05.22 | 93,08 | 93,31 | 93,08 | 93,30 | 0 |
| 19.05.22 | 93,18 | 93,38 | 93,18 | 93,27 | 0 |
| 18.05.22 | 93,17 | 93,17 | 92,99 | 93,08 | 0 |
| 17.05.22 | 93,67 | 93,67 | 93,22 | 93,23 | 0 |
