ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 16.06.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 15.06.22 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 14.06.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 13.06.22 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 10.06.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 09.06.22 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 08.06.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 07.06.22 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 06.06.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 03.06.22 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 02.06.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.06.22 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 31.05.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.05.22 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 27.05.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.05.22 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 25.05.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.05.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 23.05.22 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 20.05.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 19.05.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 18.05.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 17.05.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.05.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
