LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 77,49 | 77,71 | 77,04 | 77,04 | 0 |
| 17.06.22 | 76,71 | 77,59 | 76,71 | 76,86 | 0 |
| 16.06.22 | 77,96 | 77,96 | 76,16 | 76,34 | 0 |
| 15.06.22 | 77,22 | 78,34 | 77,02 | 78,34 | 0 |
| 14.06.22 | 78,19 | 78,26 | 77,23 | 77,23 | 0 |
| 13.06.22 | 79,46 | 79,46 | 78,04 | 78,17 | 0 |
| 10.06.22 | 80,69 | 80,72 | 79,98 | 79,98 | 0 |
| 09.06.22 | 81,68 | 81,82 | 80,75 | 80,76 | 0 |
| 08.06.22 | 81,99 | 81,99 | 81,63 | 81,71 | 0 |
| 07.06.22 | 81,90 | 82,22 | 81,86 | 82,00 | 0 |
| 06.06.22 | 82,21 | 82,39 | 82,04 | 82,06 | 0 |
| 03.06.22 | 82,24 | 82,35 | 82,13 | 82,22 | 0 |
| 02.06.22 | 82,59 | 82,70 | 82,40 | 82,40 | 0 |
| 01.06.22 | 83,20 | 83,40 | 83,08 | 83,08 | 0 |
| 31.05.22 | 83,68 | 83,77 | 83,16 | 83,20 | 0 |
| 30.05.22 | 83,70 | 83,72 | 83,59 | 83,65 | 0 |
| 27.05.22 | 83,97 | 84,32 | 83,89 | 84,28 | 0 |
| 26.05.22 | 84,25 | 84,57 | 84,07 | 84,14 | 0 |
| 25.05.22 | 84,06 | 84,30 | 84,06 | 84,08 | 0 |
| 24.05.22 | 83,87 | 84,22 | 83,84 | 84,22 | 0 |
| 23.05.22 | 84,34 | 84,47 | 84,06 | 84,06 | 0 |
| 20.05.22 | 84,06 | 84,43 | 84,06 | 84,37 | 0 |
| 19.05.22 | 84,19 | 84,68 | 84,19 | 84,35 | 0 |
| 18.05.22 | 84,00 | 84,00 | 83,74 | 83,93 | 0 |
| 17.05.22 | 84,24 | 84,53 | 83,99 | 83,99 | 0 |
