APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 16.06.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 15.06.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 14.06.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 13.06.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 10.06.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 09.06.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 08.06.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 07.06.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.06.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 03.06.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 02.06.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 01.06.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 31.05.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 30.05.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 27.05.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 26.05.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 25.05.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 24.05.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 23.05.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 20.05.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 19.05.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.05.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.05.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.05.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
