S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 17.06.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.06.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 15.06.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 14.06.22 | 95,00 | 95,00 | 93,00 | 93,00 | 0 |
| 13.06.22 | 93,00 | 93,00 | 92,50 | 92,50 | 0 |
| 10.06.22 | 93,99 | 93,99 | 93,01 | 93,01 | 0 |
| 09.06.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 08.06.22 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 07.06.22 | 99,36 | 99,67 | 99,35 | 99,67 | 0 |
| 06.06.22 | 99,37 | 99,45 | 99,37 | 99,44 | 0 |
| 03.06.22 | 99,51 | 99,51 | 99,41 | 99,41 | 0 |
| 02.06.22 | 99,58 | 99,58 | 99,50 | 99,52 | 0 |
| 01.06.22 | 99,70 | 99,70 | 99,62 | 99,68 | 0 |
| 31.05.22 | 99,61 | 99,66 | 99,57 | 99,57 | 0 |
| 30.05.22 | 99,76 | 99,76 | 99,60 | 99,62 | 0 |
| 27.05.22 | 99,65 | 99,76 | 99,65 | 99,76 | 0 |
| 26.05.22 | 99,69 | 100,09 | 99,65 | 99,65 | 0 |
| 25.05.22 | 99,72 | 99,90 | 99,72 | 99,76 | 0 |
| 24.05.22 | 99,66 | 99,71 | 99,65 | 99,71 | 0 |
| 23.05.22 | 99,76 | 99,88 | 99,69 | 99,69 | 0 |
| 20.05.22 | 99,70 | 99,74 | 99,68 | 99,74 | 0 |
| 19.05.22 | 99,63 | 99,71 | 99,63 | 99,70 | 0 |
| 18.05.22 | 99,57 | 99,60 | 99,56 | 99,56 | 0 |
| 17.05.22 | 99,66 | 99,69 | 99,64 | 99,64 | 0 |
