BRISTOL-MYERS 17/27
WKN: A19DZJ / ISIN: US110122BB30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 16.06.22 | 96,66 | 96,66 | 96,66 | 96,66 | 0 |
| 15.06.22 | 96,50 | 96,50 | 96,50 | 96,50 | 0 |
| 14.06.22 | 96,74 | 96,74 | 96,74 | 96,74 | 0 |
| 13.06.22 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 10.06.22 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 09.06.22 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 08.06.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.06.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 06.06.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.06.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.06.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.06.22 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 31.05.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.05.22 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 27.05.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 26.05.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 25.05.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.05.22 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 18.05.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 17.05.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.05.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
