1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 85,63 | 85,63 | 85,23 | 85,23 | 0 |
| 17.06.22 | 84,91 | 85,10 | 84,49 | 85,10 | 0 |
| 16.06.22 | 85,43 | 85,43 | 84,60 | 84,60 | 0 |
| 15.06.22 | 84,09 | 84,59 | 84,09 | 84,15 | 0 |
| 14.06.22 | 86,75 | 86,75 | 86,48 | 86,48 | 0 |
| 13.06.22 | 88,02 | 88,07 | 87,93 | 87,93 | 0 |
| 10.06.22 | 88,76 | 89,08 | 88,76 | 89,08 | 0 |
| 09.06.22 | 89,40 | 89,64 | 89,40 | 89,64 | 0 |
| 08.06.22 | 89,96 | 89,96 | 89,65 | 89,65 | 0 |
| 07.06.22 | 90,08 | 90,20 | 90,08 | 90,17 | 0 |
| 06.06.22 | 90,64 | 90,64 | 90,58 | 90,58 | 0 |
| 03.06.22 | 90,77 | 90,92 | 90,77 | 90,81 | 0 |
| 02.06.22 | 91,21 | 91,21 | 91,06 | 91,08 | 0 |
| 01.06.22 | 91,84 | 91,89 | 91,84 | 91,89 | 0 |
| 31.05.22 | 92,67 | 92,96 | 92,67 | 92,96 | 0 |
| 30.05.22 | 92,91 | 92,92 | 92,69 | 92,69 | 0 |
| 27.05.22 | 93,15 | 93,21 | 93,13 | 93,21 | 0 |
| 26.05.22 | 93,94 | 94,17 | 93,87 | 94,17 | 0 |
| 25.05.22 | 94,07 | 94,23 | 94,06 | 94,23 | 0 |
| 24.05.22 | 94,06 | 94,06 | 93,95 | 94,02 | 0 |
| 23.05.22 | 94,14 | 94,54 | 94,14 | 94,54 | 0 |
| 20.05.22 | 94,11 | 94,11 | 93,90 | 93,97 | 0 |
| 19.05.22 | 93,74 | 94,11 | 93,74 | 94,11 | 0 |
| 18.05.22 | 93,16 | 93,30 | 93,16 | 93,25 | 0 |
| 17.05.22 | 93,63 | 93,67 | 93,55 | 93,67 | 0 |
