4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 16.06.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 15.06.22 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 14.06.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 13.06.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 10.06.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 09.06.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.06.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 07.06.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.06.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 03.06.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 02.06.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 01.06.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 31.05.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 30.05.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 27.05.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 26.05.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 25.05.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 24.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.05.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.05.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.05.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.05.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.05.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
