WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 19,17 | 19,17 | 19,02 | 19,08 | 0 |
| 17.06.22 | 19,31 | 19,35 | 19,10 | 19,16 | 0 |
| 16.06.22 | 19,25 | 19,31 | 19,13 | 19,29 | 0 |
| 15.06.22 | 18,70 | 19,30 | 18,70 | 19,30 | 5 |
| 14.06.22 | 18,94 | 18,97 | 18,65 | 18,78 | 0 |
| 13.06.22 | 19,13 | 19,17 | 18,71 | 18,88 | 0 |
| 10.06.22 | 18,96 | 19,38 | 18,72 | 19,33 | 0 |
| 09.06.22 | 19,13 | 19,13 | 18,81 | 18,96 | 0 |
| 08.06.22 | 19,29 | 19,29 | 18,99 | 19,13 | 0 |
| 07.06.22 | 19,05 | 19,32 | 19,05 | 19,32 | 0 |
| 06.06.22 | 19,30 | 19,41 | 19,14 | 19,19 | 0 |
| 03.06.22 | 19,30 | 19,41 | 18,94 | 19,01 | 0 |
| 02.06.22 | 19,09 | 19,32 | 19,09 | 19,29 | 0 |
| 01.06.22 | 18,65 | 19,08 | 18,61 | 19,04 | 0 |
| 31.05.22 | 18,92 | 18,99 | 18,65 | 18,65 | 0 |
| 30.05.22 | 19,17 | 19,17 | 18,92 | 18,92 | 0 |
| 27.05.22 | 19,11 | 19,39 | 19,10 | 19,10 | 0 |
| 26.05.22 | 18,92 | 19,12 | 18,90 | 19,01 | 0 |
| 25.05.22 | 19,08 | 19,14 | 18,97 | 19,14 | 0 |
| 24.05.22 | 18,90 | 19,12 | 18,90 | 19,12 | 0 |
| 23.05.22 | 19,22 | 19,31 | 18,92 | 18,92 | 0 |
| 20.05.22 | 19,30 | 19,36 | 19,09 | 19,13 | 0 |
| 19.05.22 | 18,93 | 19,29 | 18,88 | 19,25 | 0 |
| 18.05.22 | 19,09 | 19,17 | 18,98 | 18,99 | 0 |
| 17.05.22 | 19,26 | 19,32 | 19,01 | 19,01 | 0 |
