Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 22.07.22 | 188,01 | 188,01 | 187,01 | 187,01 | 0 |
| 21.07.22 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 20.07.22 | 190,01 | 190,01 | 188,01 | 190,01 | 0 |
| 19.07.22 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 18.07.22 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 15.07.22 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 14.07.22 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 13.07.22 | 192,01 | 192,01 | 190,01 | 190,01 | 0 |
| 12.07.22 | 192,01 | 192,01 | 191,01 | 191,01 | 0 |
| 11.07.22 | 191,54 | 192,01 | 191,54 | 192,01 | 0 |
| 08.07.22 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 07.07.22 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 06.07.22 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 05.07.22 | 188,04 | 190,01 | 188,04 | 190,01 | 0 |
| 04.07.22 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 01.07.22 | 187,01 | 187,11 | 187,01 | 187,11 | 0 |
| 30.06.22 | 188,01 | 188,01 | 187,01 | 187,01 | 0 |
| 29.06.22 | 187,01 | 188,01 | 187,01 | 188,01 | 0 |
| 28.06.22 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 27.06.22 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 24.06.22 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 23.06.22 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 22.06.22 | 186,01 | 186,11 | 186,01 | 186,11 | 0 |
| 21.06.22 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
