JOHN DEERE C 22/32 MTN
WKN: A3K6HE / ISIN: US24422EWH88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 100,88 | 100,88 | 100,88 | 100,88 | 0 |
| 21.07.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 20.07.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.07.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.07.22 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 15.07.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.07.22 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.07.22 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 12.07.22 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.07.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 08.07.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.07.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 06.07.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.07.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 04.07.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.07.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 30.06.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 29.06.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 28.06.22 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 27.06.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 24.06.22 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 23.06.22 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 22.06.22 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
| 21.06.22 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 20.06.22 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
