MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 67,01 | 67,61 | 66,87 | 67,61 | 0 |
| 22.07.22 | 65,46 | 67,11 | 65,46 | 67,11 | 0 |
| 21.07.22 | 64,37 | 65,02 | 63,95 | 65,02 | 0 |
| 20.07.22 | 63,79 | 64,73 | 63,79 | 64,52 | 0 |
| 19.07.22 | 63,95 | 63,95 | 63,26 | 63,26 | 0 |
| 18.07.22 | 63,94 | 63,94 | 63,48 | 63,55 | 0 |
| 15.07.22 | 64,71 | 64,71 | 64,13 | 64,48 | 0 |
| 14.07.22 | 64,20 | 64,20 | 63,53 | 63,85 | 0 |
| 13.07.22 | 63,78 | 64,12 | 63,56 | 63,81 | 0 |
| 12.07.22 | 63,22 | 64,37 | 63,22 | 64,22 | 0 |
| 11.07.22 | 62,07 | 62,89 | 62,07 | 62,89 | 0 |
| 08.07.22 | 62,27 | 62,62 | 62,22 | 62,22 | 0 |
| 07.07.22 | 61,80 | 62,15 | 61,77 | 62,15 | 0 |
| 06.07.22 | 61,96 | 63,08 | 61,96 | 62,44 | 0 |
| 05.07.22 | 60,92 | 62,03 | 60,92 | 62,03 | 0 |
| 04.07.22 | 60,91 | 61,13 | 60,72 | 60,85 | 0 |
| 01.07.22 | 60,35 | 61,67 | 60,16 | 61,67 | 0 |
| 30.06.22 | 60,12 | 60,33 | 60,11 | 60,12 | 0 |
| 29.06.22 | 59,37 | 59,43 | 58,96 | 59,43 | 0 |
| 28.06.22 | 59,58 | 59,58 | 58,97 | 59,08 | 0 |
| 27.06.22 | 60,20 | 60,21 | 59,82 | 60,06 | 0 |
| 24.06.22 | 60,41 | 61,68 | 60,41 | 61,52 | 0 |
| 23.06.22 | 59,20 | 60,70 | 59,20 | 60,69 | 0 |
| 22.06.22 | 58,64 | 59,36 | 58,63 | 59,36 | 0 |
| 21.06.22 | 58,16 | 58,16 | 57,87 | 58,00 | 0 |
