ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 21.07.22 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 20.07.22 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 19.07.22 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 18.07.22 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 15.07.22 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
| 14.07.22 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 13.07.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 12.07.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 11.07.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 08.07.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 07.07.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 06.07.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.07.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 04.07.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 01.07.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 30.06.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 29.06.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 28.06.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 27.06.22 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 24.06.22 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 23.06.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 22.06.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 21.06.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 20.06.22 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
