Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 20,58 | 20,65 | 20,36 | 20,49 | 0 |
| 22.07.22 | 21,85 | 22,27 | 21,24 | 21,24 | 0 |
| 21.07.22 | 21,57 | 21,79 | 21,22 | 21,79 | 0 |
| 20.07.22 | 22,10 | 22,65 | 21,96 | 22,35 | 0 |
| 19.07.22 | 20,82 | 22,06 | 20,40 | 22,01 | 0 |
| 18.07.22 | 20,88 | 21,29 | 20,38 | 20,38 | 300 |
| 15.07.22 | 19,78 | 20,15 | 19,72 | 20,15 | 0 |
| 14.07.22 | 19,28 | 19,78 | 18,85 | 19,78 | 476 |
| 13.07.22 | 18,67 | 18,91 | 18,24 | 18,78 | 0 |
| 12.07.22 | 19,11 | 19,11 | 18,58 | 18,58 | 0 |
| 11.07.22 | 19,47 | 19,63 | 19,33 | 19,57 | 0 |
| 08.07.22 | 20,60 | 20,67 | 20,10 | 20,61 | 0 |
| 07.07.22 | 19,10 | 20,53 | 19,10 | 20,53 | 0 |
| 06.07.22 | 18,77 | 19,23 | 18,77 | 19,15 | 0 |
| 05.07.22 | 18,70 | 19,12 | 18,09 | 19,12 | 10 |
| 04.07.22 | 17,63 | 18,41 | 17,54 | 18,28 | 0 |
| 01.07.22 | 17,77 | 18,01 | 17,55 | 17,77 | 281 |
| 30.06.22 | 18,38 | 18,38 | 17,26 | 17,26 | 5000 |
| 29.06.22 | 18,43 | 18,58 | 18,20 | 18,58 | 0 |
| 28.06.22 | 18,89 | 19,15 | 18,52 | 18,52 | 0 |
| 27.06.22 | 19,30 | 19,45 | 18,73 | 18,94 | 0 |
| 24.06.22 | 19,03 | 19,42 | 18,92 | 19,29 | 0 |
| 23.06.22 | 18,49 | 19,05 | 18,49 | 19,05 | 0 |
| 22.06.22 | 19,06 | 19,06 | 18,19 | 18,19 | 36 |
| 21.06.22 | 19,25 | 19,58 | 19,09 | 19,09 | 0 |
