BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 85,87 | 86,09 | 85,72 | 86,00 | 0 |
| 22.07.22 | 85,21 | 85,97 | 85,21 | 85,97 | 0 |
| 21.07.22 | 84,81 | 84,93 | 84,22 | 84,93 | 0 |
| 20.07.22 | 84,61 | 85,08 | 84,61 | 84,92 | 0 |
| 19.07.22 | 85,21 | 85,21 | 84,52 | 84,52 | 0 |
| 18.07.22 | 85,04 | 85,06 | 84,76 | 84,90 | 0 |
| 15.07.22 | 85,77 | 85,77 | 85,25 | 85,45 | 0 |
| 14.07.22 | 85,40 | 85,40 | 84,84 | 85,04 | 0 |
| 13.07.22 | 85,34 | 85,60 | 85,16 | 85,31 | 0 |
| 12.07.22 | 85,23 | 85,84 | 85,23 | 85,58 | 0 |
| 11.07.22 | 84,61 | 84,97 | 84,53 | 84,97 | 0 |
| 08.07.22 | 84,67 | 84,80 | 84,55 | 84,66 | 0 |
| 07.07.22 | 85,20 | 85,20 | 84,80 | 84,80 | 0 |
| 06.07.22 | 84,95 | 85,91 | 84,95 | 85,31 | 0 |
| 05.07.22 | 84,58 | 84,98 | 84,46 | 84,98 | 0 |
| 04.07.22 | 85,07 | 85,07 | 84,63 | 84,64 | 0 |
| 01.07.22 | 84,50 | 85,48 | 84,04 | 85,48 | 0 |
| 30.06.22 | 83,81 | 84,07 | 83,81 | 84,01 | 0 |
| 29.06.22 | 83,02 | 83,07 | 82,77 | 83,01 | 0 |
| 28.06.22 | 82,99 | 82,99 | 82,68 | 82,75 | 0 |
| 27.06.22 | 84,08 | 84,08 | 83,41 | 83,47 | 0 |
| 24.06.22 | 84,10 | 84,39 | 83,75 | 84,03 | 0 |
| 23.06.22 | 82,65 | 84,13 | 82,65 | 84,13 | 0 |
| 22.06.22 | 82,43 | 82,79 | 82,39 | 82,73 | 0 |
| 21.06.22 | 82,13 | 82,21 | 81,93 | 81,93 | 0 |
