2,875% UnitedHealth Group 19/29 auf Festzins
WKN: A2R5XC / ISIN: US91324PDS83Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 21.07.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.07.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 19.07.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.07.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 15.07.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.07.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.07.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.07.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 11.07.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 08.07.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 07.07.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 06.07.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.07.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 04.07.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 01.07.22 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 30.06.22 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 29.06.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 28.06.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 27.06.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 24.06.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 23.06.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 22.06.22 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 21.06.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 20.06.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
