4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
| 22.07.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.07.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 20.07.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.07.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.07.22 | 96,45 | 96,45 | 96,45 | 96,45 | 0 |
| 15.07.22 | 95,96 | 95,96 | 95,96 | 95,96 | 0 |
| 14.07.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 13.07.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 12.07.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.07.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.07.22 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 07.07.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 06.07.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 05.07.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 04.07.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.07.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.06.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 29.06.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 28.06.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.06.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.06.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.06.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 22.06.22 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 21.06.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
