4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 21.07.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.07.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.07.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.07.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 15.07.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 14.07.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.07.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.07.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.07.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.07.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 07.07.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.07.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.07.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.07.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 01.07.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 30.06.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 29.06.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 28.06.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 27.06.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 24.06.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 23.06.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 22.06.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 21.06.22 | 83,28 | 84,00 | 83,28 | 84,00 | 10000 |
| 20.06.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
