VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 81,90 | 81,90 | 81,50 | 81,66 | 0 |
| 26.08.22 | 82,59 | 82,64 | 82,59 | 82,64 | 0 |
| 25.08.22 | 82,03 | 82,52 | 82,03 | 82,52 | 0 |
| 24.08.22 | 81,97 | 82,05 | 81,94 | 82,05 | 0 |
| 23.08.22 | 82,23 | 82,30 | 81,99 | 82,03 | 0 |
| 22.08.22 | 83,41 | 83,54 | 82,58 | 82,58 | 0 |
| 19.08.22 | 83,78 | 83,78 | 83,34 | 83,39 | 0 |
| 18.08.22 | 84,54 | 84,54 | 84,12 | 84,12 | 0 |
| 17.08.22 | 85,68 | 85,68 | 84,68 | 84,68 | 0 |
| 16.08.22 | 86,11 | 86,51 | 86,11 | 86,51 | 0 |
| 15.08.22 | 85,64 | 86,26 | 85,64 | 86,26 | 0 |
| 12.08.22 | 85,69 | 85,97 | 85,69 | 85,97 | 0 |
| 11.08.22 | 85,99 | 86,24 | 85,94 | 86,24 | 0 |
| 10.08.22 | 86,00 | 86,21 | 85,77 | 86,21 | 0 |
| 09.08.22 | 86,20 | 86,20 | 85,99 | 85,99 | 0 |
| 08.08.22 | 86,24 | 86,46 | 86,21 | 86,26 | 0 |
| 05.08.22 | 86,91 | 86,91 | 86,24 | 86,24 | 0 |
| 04.08.22 | 86,48 | 86,84 | 86,47 | 86,84 | 0 |
| 03.08.22 | 86,93 | 86,93 | 86,32 | 86,32 | 0 |
| 02.08.22 | 87,22 | 87,58 | 87,09 | 87,09 | 0 |
| 01.08.22 | 86,73 | 87,05 | 86,52 | 87,05 | 0 |
| 29.07.22 | 86,34 | 86,46 | 86,11 | 86,46 | 0 |
| 28.07.22 | 85,27 | 86,42 | 85,27 | 86,42 | 0 |
| 27.07.22 | 85,55 | 85,55 | 85,37 | 85,54 | 0 |
| 26.07.22 | 85,14 | 85,67 | 85,14 | 85,64 | 0 |
