FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 90,50 | 90,85 | 90,34 | 90,34 | 0 |
| 26.08.22 | 91,05 | 91,20 | 90,74 | 90,74 | 0 |
| 25.08.22 | 90,63 | 90,97 | 90,63 | 90,94 | 0 |
| 24.08.22 | 90,60 | 90,83 | 90,54 | 90,61 | 0 |
| 23.08.22 | 90,96 | 90,96 | 90,63 | 90,75 | 0 |
| 22.08.22 | 91,41 | 91,42 | 91,02 | 91,02 | 0 |
| 19.08.22 | 91,35 | 91,47 | 91,30 | 91,30 | 0 |
| 18.08.22 | 91,67 | 91,87 | 91,67 | 91,87 | 0 |
| 17.08.22 | 92,41 | 92,41 | 91,83 | 91,92 | 0 |
| 16.08.22 | 92,56 | 92,68 | 92,46 | 92,46 | 0 |
| 15.08.22 | 92,70 | 92,94 | 92,70 | 92,94 | 0 |
| 12.08.22 | 93,19 | 93,21 | 93,17 | 93,21 | 0 |
| 11.08.22 | 93,25 | 93,54 | 93,25 | 93,54 | 0 |
| 10.08.22 | 93,04 | 93,15 | 93,04 | 93,15 | 0 |
| 09.08.22 | 93,36 | 93,36 | 93,15 | 93,17 | 0 |
| 08.08.22 | 93,21 | 93,31 | 92,63 | 92,71 | 0 |
| 05.08.22 | 93,41 | 93,89 | 93,32 | 93,32 | 0 |
| 04.08.22 | 93,25 | 93,26 | 93,22 | 93,22 | 0 |
| 03.08.22 | 93,57 | 93,57 | 93,35 | 93,35 | 0 |
| 02.08.22 | 93,82 | 93,90 | 93,43 | 93,43 | 0 |
| 01.08.22 | 93,56 | 93,82 | 93,50 | 93,82 | 0 |
| 29.07.22 | 92,80 | 93,55 | 92,80 | 93,55 | 0 |
| 28.07.22 | 92,04 | 93,70 | 92,04 | 93,70 | 0 |
| 27.07.22 | 92,97 | 93,13 | 92,97 | 93,13 | 0 |
| 26.07.22 | 92,15 | 93,19 | 92,15 | 93,15 | 0 |
