variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 81,13 | 81,21 | 81,13 | 81,21 | 0 |
| 26.08.22 | 81,03 | 81,22 | 81,03 | 81,03 | 0 |
| 25.08.22 | 81,04 | 81,24 | 81,04 | 81,24 | 0 |
| 24.08.22 | 81,27 | 81,27 | 81,22 | 81,24 | 0 |
| 23.08.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 22.08.22 | 81,27 | 81,27 | 81,26 | 81,26 | 0 |
| 19.08.22 | 81,27 | 81,28 | 81,27 | 81,28 | 0 |
| 18.08.22 | 81,28 | 81,28 | 81,27 | 81,27 | 0 |
| 17.08.22 | 81,28 | 81,28 | 81,27 | 81,27 | 0 |
| 16.08.22 | 81,27 | 81,28 | 81,27 | 81,28 | 0 |
| 15.08.22 | 81,28 | 81,29 | 81,27 | 81,29 | 0 |
| 12.08.22 | 81,29 | 81,61 | 81,27 | 81,61 | 0 |
| 11.08.22 | 81,25 | 81,30 | 81,25 | 81,29 | 0 |
| 10.08.22 | 81,29 | 81,29 | 81,25 | 81,25 | 0 |
| 09.08.22 | 81,29 | 81,29 | 81,28 | 81,28 | 0 |
| 08.08.22 | 81,46 | 81,46 | 81,27 | 81,28 | 0 |
| 05.08.22 | 81,44 | 81,44 | 81,43 | 81,43 | 0 |
| 04.08.22 | 81,43 | 81,44 | 81,42 | 81,43 | 0 |
| 03.08.22 | 81,44 | 81,44 | 81,42 | 81,43 | 0 |
| 02.08.22 | 81,43 | 81,44 | 81,42 | 81,44 | 0 |
| 01.08.22 | 81,42 | 81,44 | 81,30 | 81,30 | 0 |
| 29.07.22 | 81,31 | 81,33 | 81,31 | 81,32 | 0 |
| 28.07.22 | 81,27 | 81,32 | 81,27 | 81,32 | 0 |
| 27.07.22 | 81,28 | 81,30 | 81,28 | 81,29 | 0 |
| 26.07.22 | 81,32 | 81,32 | 81,29 | 81,30 | 0 |
