iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 18,09 | 19,40 | 18,09 | 19,40 | 0 |
| 30.09.22 | 17,85 | 18,10 | 17,85 | 17,88 | 0 |
| 29.09.22 | 17,82 | 17,82 | 17,52 | 17,71 | 0 |
| 28.09.22 | 17,55 | 17,95 | 17,41 | 17,89 | 0 |
| 27.09.22 | 17,75 | 17,92 | 17,65 | 17,65 | 0 |
| 26.09.22 | 17,83 | 18,08 | 17,62 | 17,62 | 0 |
| 23.09.22 | 18,47 | 18,56 | 17,86 | 17,96 | 0 |
| 22.09.22 | 18,09 | 18,39 | 18,02 | 18,39 | 0 |
| 21.09.22 | 18,00 | 18,36 | 18,00 | 18,36 | 0 |
| 20.09.22 | 17,91 | 17,91 | 17,65 | 17,81 | 0 |
| 19.09.22 | 17,98 | 17,98 | 17,80 | 17,92 | 0 |
| 16.09.22 | 17,43 | 18,00 | 17,36 | 18,00 | 0 |
| 15.09.22 | 18,04 | 18,07 | 17,65 | 17,69 | 0 |
| 14.09.22 | 17,80 | 18,12 | 17,80 | 18,03 | 0 |
| 13.09.22 | 17,97 | 18,05 | 17,88 | 17,88 | 0 |
| 12.09.22 | 17,27 | 18,15 | 17,14 | 18,03 | 0 |
| 09.09.22 | 17,12 | 17,28 | 17,09 | 17,25 | 0 |
| 08.09.22 | 17,08 | 17,18 | 17,00 | 17,05 | 15 |
| 07.09.22 | 16,80 | 16,98 | 16,80 | 16,97 | 0 |
| 06.09.22 | 16,73 | 17,12 | 16,73 | 16,73 | 0 |
| 05.09.22 | 17,03 | 17,07 | 16,93 | 16,97 | 0 |
| 02.09.22 | 16,53 | 16,77 | 16,51 | 16,65 | 0 |
| 01.09.22 | 16,36 | 16,54 | 16,29 | 16,51 | 0 |
| 31.08.22 | 16,98 | 16,98 | 16,52 | 16,52 | 0 |
| 30.08.22 | 17,27 | 17,31 | 16,92 | 16,95 | 0 |
