0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 30.09.22 | 19,00 | 19,00 | 18,71 | 18,71 | 150000 |
| 29.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.09.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 27.09.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 26.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 100000 |
| 09.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.09.22 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 06.09.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 05.09.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 02.09.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 01.09.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 31.08.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 30.08.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
