9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 21,75 | 21,75 | 21,07 | 21,10 | 0 |
| 02.01.18 | 22,25 | 22,50 | 22,25 | 22,25 | 0 |
| 29.12.17 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 28.12.17 | 21,55 | 22,01 | 21,55 | 22,01 | 0 |
| 27.12.17 | 22,25 | 22,25 | 21,60 | 22,01 | 0 |
| 22.12.17 | 22,00 | 22,00 | 21,50 | 21,65 | 0 |
| 21.12.17 | 22,00 | 22,01 | 21,90 | 22,00 | 0 |
| 20.12.17 | 22,90 | 23,00 | 22,52 | 22,52 | 0 |
| 19.12.17 | 23,55 | 23,56 | 23,26 | 23,26 | 0 |
| 18.12.17 | 23,50 | 24,15 | 23,50 | 23,71 | 0 |
| 15.12.17 | 24,00 | 24,05 | 24,00 | 24,05 | 0 |
| 14.12.17 | 23,50 | 24,10 | 23,50 | 24,10 | 0 |
| 13.12.17 | 24,60 | 24,60 | 24,11 | 24,11 | 0 |
| 12.12.17 | 24,20 | 24,45 | 24,20 | 24,45 | 0 |
| 11.12.17 | 24,50 | 24,55 | 24,40 | 24,55 | 0 |
| 08.12.17 | 24,00 | 24,30 | 23,65 | 24,30 | 0 |
| 07.12.17 | 23,00 | 23,50 | 22,53 | 23,50 | 0 |
| 06.12.17 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 05.12.17 | 23,00 | 23,00 | 22,53 | 22,53 | 0 |
| 04.12.17 | 23,12 | 23,12 | 22,53 | 22,53 | 0 |
| 01.12.17 | 23,50 | 23,50 | 23,30 | 23,50 | 0 |
| 30.11.17 | 23,60 | 23,85 | 23,60 | 23,76 | 0 |
| 29.11.17 | 24,35 | 24,36 | 23,90 | 23,90 | 300000 |
| 28.11.17 | 24,90 | 24,90 | 24,45 | 24,45 | 0 |
| 27.11.17 | 24,01 | 24,85 | 24,01 | 24,65 | 0 |
