AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 85,06 | 86,02 | 85,06 | 86,02 | 0 |
| 30.09.22 | 85,14 | 85,33 | 85,14 | 85,20 | 0 |
| 29.09.22 | 84,58 | 84,58 | 84,27 | 84,46 | 0 |
| 28.09.22 | 84,06 | 84,77 | 83,99 | 84,77 | 0 |
| 27.09.22 | 84,76 | 85,23 | 84,50 | 84,50 | 0 |
| 26.09.22 | 84,89 | 85,01 | 84,76 | 85,01 | 0 |
| 23.09.22 | 85,70 | 86,03 | 85,04 | 85,43 | 0 |
| 22.09.22 | 85,93 | 86,28 | 85,79 | 85,79 | 0 |
| 21.09.22 | 86,50 | 86,59 | 86,24 | 86,31 | 0 |
| 20.09.22 | 86,75 | 86,75 | 86,12 | 86,12 | 0 |
| 19.09.22 | 87,16 | 87,16 | 86,85 | 86,86 | 0 |
| 16.09.22 | 86,88 | 87,09 | 86,88 | 87,05 | 0 |
| 15.09.22 | 87,28 | 87,49 | 87,20 | 87,41 | 0 |
| 14.09.22 | 87,52 | 87,52 | 87,16 | 87,41 | 0 |
| 13.09.22 | 87,72 | 87,93 | 87,51 | 87,57 | 0 |
| 12.09.22 | 87,41 | 87,94 | 87,41 | 87,88 | 0 |
| 09.09.22 | 87,34 | 87,82 | 87,13 | 87,73 | 0 |
| 08.09.22 | 88,70 | 88,70 | 87,85 | 87,85 | 0 |
| 07.09.22 | 88,27 | 88,71 | 88,27 | 88,59 | 0 |
| 06.09.22 | 88,37 | 88,82 | 88,25 | 88,25 | 0 |
| 05.09.22 | 88,62 | 88,62 | 88,32 | 88,40 | 0 |
| 02.09.22 | 88,46 | 88,88 | 88,27 | 88,88 | 0 |
| 01.09.22 | 88,13 | 88,36 | 88,06 | 88,27 | 0 |
| 31.08.22 | 88,84 | 88,84 | 88,37 | 88,51 | 0 |
| 30.08.22 | 88,65 | 89,08 | 88,56 | 88,56 | 0 |
