AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 29.09.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 28.09.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 27.09.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 26.09.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 23.09.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 22.09.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 21.09.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 20.09.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 19.09.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 16.09.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 15.09.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 14.09.22 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 13.09.22 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 12.09.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 09.09.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 08.09.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 07.09.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 06.09.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 05.09.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 02.09.22 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 01.09.22 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 31.08.22 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 30.08.22 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 29.08.22 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
